Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,200 |
1,170 |
1,210 |
1,144 |
14.437 |
| 26/09/2024 |
1,180 |
1,210 |
1,210 |
1,140 |
51.237 |
| 25/09/2024 |
1,190 |
1,220 |
1,230 |
1,190 |
41.103 |
| 24/09/2024 |
1,230 |
1,200 |
1,270 |
1,190 |
39.865 |
| 23/09/2024 |
1,210 |
1,210 |
1,230 |
1,190 |
43.768 |
| 20/09/2024 |
1,210 |
1,240 |
1,260 |
1,190 |
177.979 |
| 19/09/2024 |
1,250 |
1,200 |
1,260 |
1,200 |
146.268 |
| 18/09/2024 |
1,200 |
1,210 |
1,232 |
1,200 |
29.606 |
| 17/09/2024 |
1,220 |
1,240 |
1,270 |
1,200 |
19.459 |
| 16/09/2024 |
1,230 |
1,230 |
1,280 |
1,200 |
51.253 |
| 13/09/2024 |
1,225 |
1,240 |
1,280 |
1,210 |
109.059 |
| 12/09/2024 |
1,200 |
1,140 |
1,270 |
1,132 |
114.457 |
| 11/09/2024 |
1,131 |
1,200 |
1,200 |
1,120 |
53.496 |
| 10/09/2024 |
1,200 |
1,170 |
1,200 |
1,100 |
45.509 |
| 09/09/2024 |
1,160 |
1,160 |
1,190 |
1,110 |
79.554 |
| 06/09/2024 |
1,150 |
1,110 |
1,160 |
1,100 |
39.444 |
| 05/09/2024 |
1,140 |
1,140 |
1,160 |
1,100 |
27.976 |
| 04/09/2024 |
1,138 |
1,130 |
1,150 |
1,060 |
81.676 |
| 03/09/2024 |
1,150 |
1,200 |
1,200 |
1,100 |
62.375 |
| 30/08/2024 |
1,220 |
0,980 |
1,240 |
0,980 |
378.091 |
| 29/08/2024 |
1,120 |
1,100 |
1,145 |
1,090 |
49.182 |